波币
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-11 05:05:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$1,765.81万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$331.19 | $337.44 | $319.01 | $1.71万 | — | 0.94% |
| 543 |
FLOWFlow
|
$0.02033 | $0.02095 | $0.01992 | $18.30万 | $3,451.83万 | -0.44% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 298 |
FORMFour
|
$0.2011 | $0.206 | $0.1955 | $51.24万 | $7,697.06万 | 0.65% |
| 296 |
CELOCelo
|
$0.06655 | $0.06755 | $0.06456 | $51.59万 | $4,030.98万 | 1.71% |
| 642 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.22万 | — | -0.54% |
| 150 |
OPGOpenGradient
|
$0.1298 | $0.132 | $0.124 | $130.43万 | $3,039.75万 | 3.18% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.2 | $755.87 | $745.63 | $143.47万 | $2,547.20万 | -0.31% |
| 50 |
FILFilecoin
|
$0.7507 | $0.7744 | $0.7313 | $836.36万 | $6.30亿 | -3.04% |
| 442 |
SAPIENSapien
|
$0.04486 | $0.04662 | $0.04405 | $28.60万 | $1,095.69万 | -1.86% |
| 149 |
MUBARAKMubarak
|
$0.0368 | $0.03934 | $0.03609 | $133.28万 | $3,671.08万 | -6.46% |
| 461 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $26.49万 | $3,641.63万 | -0.56% |
| 61 |
HBARHedera
|
$0.06604 | $0.06758 | $0.06478 | $677.16万 | $29.16亿 | -1.80% |
| 679 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.36万 | $1,145.39万 | -2.23% |
| 628 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -2.24% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.41万 | $1.62亿 | -1.16% |
| 550 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.02万 | $408.46万 | 0.00% |
| 100 |
NXPCNexpace
|
$0.1469 | $0.1629 | $0.1435 | $253.01万 | $4,688.86万 | -4.18% |
| 391 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.53万 | $1.05亿 | -3.84% |
相关站点
共 40 个
Pump.fun - 数字货币市值
比特现金 - 比特币行情
Avalanche - 比特币
Pyth Network - BTC行情
Hedera - 以太坊ETH价格
Solana - 数字货币市值
First Digital - 数字货币市值
Prom - 以太坊ETH价格
World Liberty - 比特币行情
NEAR Protocol - 数字货币市值
NFP - BTC行情
Render - 加密货币行情
Initia - 加密货币行情
Quant - 币种排行
First Digital - 数字货币市值
A链 - 加密货币行情
Gram - 比特币
Quant - 比特币行情
Aster - 数字货币市值
Internet - 以太坊ETH价格
Hedera - 数字货币市值
Midnight - 币种排行
Midnight - 比特币行情
Polkadot - 比特币行情
达世币 - 比特币
Sophon - 比特币
First Digital - 比特币行情
ONEchain - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 比特币行情
THORChain - BTC行情
Bubblemaps - 币种排行
比特币 - 币种排行
WBETH - 加密货币行情
Ondo - BTC行情
达世币 - 币种排行
波场 - 比特币
比特现金 - 比特币行情
币安币 - 币种排行