Osmosis
OSMO · 美元计价
$0.0317
-9.94%
≈ ￥0.20922
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0355
24H 最低$0.0305
今日开盘$0.0352
24H 成交量$43.32万
流通市值$2,261.50万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$330.78 | $337.44 | $319.01 | $1.70万 | — | 1.00% |
| 541 |
FLOWFlow
|
$0.02036 | $0.02095 | $0.01992 | $18.38万 | $3,451.83万 | -0.10% |
| 695 |
JPMBJPMB
|
$341.45 | $346.64 | $341.44 | $1.68万 | — | -0.07% |
| 297 |
FORMFour
|
$0.2008 | $0.206 | $0.1955 | $51.24万 | $7,697.06万 | 0.60% |
| 294 |
CELOCelo
|
$0.0668 | $0.06755 | $0.06456 | $51.97万 | $4,030.98万 | 2.45% |
| 641 |
DCRDecred
|
$11.81 | $12.18 | $11.63 | $8.75万 | $2.09亿 | -2.07% |
| 680 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.21万 | — | -0.54% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $130.41万 | $3,039.75万 | 3.28% |
| 143 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.35 | $755.87 | $745.63 | $143.54万 | $2,547.20万 | -0.32% |
| 50 |
FILFilecoin
|
$0.7496 | $0.7744 | $0.7313 | $837.20万 | $6.30亿 | -2.88% |
| 441 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $28.57万 | $1,095.69万 | -1.25% |
| 149 |
MUBARAKMubarak
|
$0.03672 | $0.03934 | $0.03609 | $133.88万 | $3,671.08万 | -6.04% |
| 446 |
EURIEurite
|
$1.1167 | $1.13 | $1.11 | $28.25万 | $3,641.63万 | -0.56% |
| 61 |
HBARHedera
|
$0.06613 | $0.06758 | $0.06478 | $679.01万 | $29.16亿 | -1.28% |
| 679 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $4.34万 | $1,145.39万 | -1.51% |
| 629 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $10.28万 | $2,817.30万 | -1.92% |
| 416 |
IOTA埃欧塔
|
$0.0343 | $0.0355 | $0.0337 | $31.40万 | $1.62亿 | -0.29% |
| 549 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.358 | $18.04万 | $408.46万 | 0.00% |
| 100 |
NXPCNexpace
|
$0.1462 | $0.1629 | $0.1435 | $252.93万 | $4,688.86万 | -5.25% |
| 392 |
1INCH1INCH
|
$0.0751 | $0.0782 | $0.0739 | $34.23万 | $1.05亿 | -3.59% |
相关站点
共 40 个
Aster - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 比特币行情
莱特币 - 加密货币行情
QQQB - 加密货币行情
First Digital - 数字货币市值
Aave - 以太坊ETH价格
大零币 - 加密货币行情
USDC - BTC行情
RWUSD - BTC行情
Plasma - 比特币行情
Solana - 数字货币市值
Solana - 以太坊ETH价格
Ethena - 币种排行
BNSOL - 加密货币行情
Ether.fi - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pyth Network - BTC行情
Sui - 比特币
Aptos - 币种排行
币安币 - 比特币
USD1 - 数字货币市值
Pepe - 比特币
Aptos - 比特币
莱特币 - 比特币行情
牛来 - 数字货币市值
Nexpace - BTC行情
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
狗币 - 以太坊ETH价格
大零币 - BTC行情
Polkadot - 比特币
United Stables - 加密货币行情
狗币 - 加密货币行情
First Digital - 币种排行
Ethena - 币种排行
比特现金 - 币种排行
USD1 - 币种排行
World Liberty - 比特币
Gram - BTC行情