币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4871
-1.70%
≈ ￥3.2149
(-$0.01)
更新于 2026-11-11 08:05:02
24H 最高$0.502
24H 最低$0.471
今日开盘$0.4955
24H 成交量$124.50万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331 | $337.44 | $319.01 | $1.76万 | — | 0.76% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,451.83万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 298 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.27万 | $7,697.06万 | 1.00% |
| 297 |
CELOCelo
|
$0.06679 | $0.06755 | $0.06456 | $50.28万 | $4,030.98万 | 2.30% |
| 640 |
DCRDecred
|
$11.79 | $12.18 | $11.63 | $9.10万 | $2.09亿 | -2.40% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.65% |
| 150 |
OPGOpenGradient
|
$0.1296 | $0.132 | $0.124 | $129.80万 | $3,039.75万 | 3.35% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.44 | $755.87 | $745.63 | $138.40万 | $2,547.20万 | -0.26% |
| 48 |
FILFilecoin
|
$0.758 | $0.7744 | $0.7313 | $828.50万 | $6.30亿 | -0.39% |
| 451 |
SAPIENSapien
|
$0.04503 | $0.04662 | $0.04405 | $27.64万 | $1,095.69万 | -0.86% |
| 152 |
MUBARAKMubarak
|
$0.03696 | $0.03934 | $0.03609 | $128.04万 | $3,671.08万 | -4.57% |
| 448 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.96万 | $3,641.63万 | -0.46% |
| 61 |
HBARHedera
|
$0.06579 | $0.06758 | $0.06478 | $678.66万 | $29.16亿 | -1.39% |
| 680 |
BANANABanana Gun
|
$2.866 | $2.94 | $2.82 | $4.19万 | $1,145.39万 | -1.31% |
| 635 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $9.66万 | $2,817.30万 | -1.29% |
| 419 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.86万 | $1.62亿 | 0.29% |
| 516 |
PORTOFC Porto
|
$0.361 | $0.37 | $0.355 | $20.68万 | $408.46万 | -0.28% |
| 109 |
NXPCNexpace
|
$0.1445 | $0.1629 | $0.1435 | $216.87万 | $4,688.86万 | -9.97% |
| 400 |
1INCH1INCH
|
$0.0751 | $0.0778 | $0.0739 | $33.22万 | $1.05亿 | -3.10% |
相关站点
共 40 个
United Stables - 加密货币行情
Pyth Network - 加密货币行情
WBETH - 以太坊ETH价格
World Liberty - 比特币行情
QQQB - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
狗币 - 数字货币市值
Chainlink - BTC行情
THORChain - 加密货币行情
Caldera - 比特币
Tether Gold - 以太坊ETH价格
Initia - 币种排行
Gram - 加密货币行情
Pepe - 数字货币市值
Aster - 币种排行
WBETH - 加密货币行情
Plasma - 比特币
Injective - BTC行情
Uniswap - 比特币行情
Ripple USD - 比特币行情
THORChain - BTC行情
Uniswap - BTC行情
Sophon - 数字货币市值
Particle - 比特币行情
Render - 加密货币行情
Internet - 以太坊ETH价格
Aero - 加密货币行情
Official Trump - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - BTC行情
Holo - 数字货币市值
Tether Gold - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 以太坊ETH价格
狗币 - 比特币
比特现金 - BTC行情
Sui - 比特币行情
POL - 币种排行
比特现金 - 以太坊ETH价格