ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.29
-1.38%
≈ ￥378.114
(-$0.80)
更新于 2026-11-11 08:15:02
24H 最高$58.13
24H 最低$54.60
今日开盘$58.09
24H 成交量$823.59万
流通市值$2,688.84万
24H 涨跌额(-$0.80)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,451.83万 | 0.54% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 297 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.36万 | $7,697.06万 | 0.95% |
| 299 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06456 | $50.10万 | $4,030.98万 | 2.00% |
| 640 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.04万 | $2.09亿 | -2.48% |
| 681 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.11万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.73万 | $3,039.75万 | 3.51% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.39 | $755.87 | $745.63 | $137.85万 | $2,547.20万 | -0.26% |
| 48 |
FILFilecoin
|
$0.7575 | $0.7744 | $0.7313 | $828.85万 | $6.30亿 | -0.36% |
| 454 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.60万 | $1,095.69万 | -1.10% |
| 154 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $127.49万 | $3,671.08万 | -4.54% |
| 448 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $27.96万 | $3,641.63万 | -0.48% |
| 61 |
HBARHedera
|
$0.06575 | $0.06758 | $0.06478 | $677.82万 | $29.16亿 | -1.17% |
| 680 |
BANANABanana Gun
|
$2.866 | $2.94 | $2.82 | $4.18万 | $1,145.39万 | -1.28% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.74万 | $2,817.30万 | -0.97% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.62亿 | 0.87% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.54万 | $408.46万 | -0.83% |
| 115 |
NXPCNexpace
|
$0.1439 | $0.1629 | $0.1435 | $202.53万 | $4,688.86万 | -8.98% |
| 399 |
1INCH1INCH
|
$0.0751 | $0.0777 | $0.0739 | $33.17万 | $1.05亿 | -3.35% |
相关站点
共 40 个
POL - 以太坊ETH价格
Aero - 以太坊ETH价格
Bittensor - 比特币
Quant - 以太坊ETH价格
Aptos - 加密货币行情
Solana - 比特币行情
Holo - 币种排行
Filecoin - BTC行情
USD.AI - BTC行情
QQQB - 比特币
比特现金 - 数字货币市值
以太坊 - 以太坊ETH价格
ONEchain - 数字货币市值
恒星币 - 币种排行
QQQB - 以太坊ETH价格
EUR - 币种排行
Bubblemaps - BTC行情
United Stables - 数字货币市值
Ethena USDe - 比特币行情
艾达币 - 比特币行情
牛来 - 币种排行
Sui - BTC行情
Avalanche - BTC行情
Uniswap - 数字货币市值
CYBER - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
WBETH - 比特币
MegaETH - 数字货币市值
THORChain - 加密货币行情
Ripple USD - BTC行情
POL - 数字货币市值
Pyth Network - BTC行情
Injective - 币种排行
Tether Gold - 数字货币市值
Aptos - BTC行情
Ethena USDe - BTC行情
Chainlink - 比特币
莱特币 - 比特币行情
BEAMX - 以太坊ETH价格
莱特币 - 以太坊ETH价格