Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$57.6
31.96%
≈ ￥380.16
($13.95)
更新于 2026-11-10 08:15:01
24H 最高$57.76
24H 最低$41.32
今日开盘$43.65
24H 成交量$4,122.84万
流通市值$7,428.96万
24H 涨跌额($13.95)
历史最高$204.29
最高日期2026-07-09
历史最低$38.85
最低日期2026-11-05
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$328.49 | $331.65 | $308.63 | $2.77万 | — | 5.01% |
| 570 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01933 | $15.51万 | $3,550.88万 | 2.93% |
| 692 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.91万 | — | 2.28% |
| 380 |
FORMFour
|
$0.1996 | $0.2037 | $0.1912 | $35.18万 | $7,727.95万 | 2.20% |
| 229 |
CELOCelo
|
$0.06539 | $0.06681 | $0.0623 | $71.85万 | $4,064.48万 | 3.55% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.19亿 | -0.33% |
| 681 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.22% |
| 182 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.76万 | $3,006.50万 | 3.64% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.43 | $755.88 | $735.04 | $169.12万 | $2,487.65万 | 2.38% |
| 75 |
FILFilecoin
|
$0.7604 | $0.7907 | $0.737 | $458.67万 | $6.67亿 | 2.07% |
| 422 |
SAPIENSapien
|
$0.04552 | $0.04725 | $0.04274 | $30.02万 | $1,142.68万 | 4.55% |
| 146 |
MUBARAKMubarak
|
$0.03874 | $0.04055 | $0.03688 | $139.22万 | $3,992.13万 | -1.33% |
| 245 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.12万 | $3,653.33万 | 0.35% |
| 68 |
HBARHedera
|
$0.06653 | $0.06892 | $0.06547 | $572.93万 | $30.34亿 | 0.88% |
| 655 |
BANANABanana Gun
|
$2.904 | $2.99 | $2.81 | $7.83万 | $1,200.69万 | 0.28% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.92万 | $2,944.45万 | 0.97% |
| 412 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $31.04万 | $1.67亿 | 0.88% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.75万 | $420.22万 | -0.28% |
| 57 |
NXPCNexpace
|
$0.1581 | $0.1806 | $0.1339 | $716.95万 | $5,019.84万 | 11.10% |
| 167 |
1INCH1INCH
|
$0.0777 | $0.0804 | $0.0766 | $110.26万 | $1.13亿 | 0.39% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Polkadot - 币种排行
JUST - 比特币行情
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
Prom - BTC行情
比特现金 - BTC行情
达世币 - BTC行情
莱特币 - 加密货币行情
Chainlink - 比特币行情
Injective - 数字货币市值
Nexpace - 比特币行情
ONEchain - BTC行情
以太经典 - BTC行情
LayerZero - 数字货币市值
Zama - 比特币
Sui - BTC行情
JUST - 比特币
Render - 比特币行情
Pyth Network - 币种排行
Injective - BTC行情
Bubblemaps - 比特币行情
United Stables - 币种排行
First Digital - 比特币
Pepe - 以太坊ETH价格
Raydium - 比特币
USD.AI - 比特币
Internet - 比特币
以太坊 - 加密货币行情
WBETH - 比特币
StraitsX XUSD - 比特币
Nexpace - 加密货币行情
币安币 - 加密货币行情
Gram - 币种排行
币安币 - 比特币行情
POL - 数字货币市值
Injective - 加密货币行情
Holo - 数字货币市值
Official Trump - 币种排行
以太坊 - 数字货币市值