Somnia
SOMI · 美元计价
$0.1642
0.61%
≈ ￥1.0837
($0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1632
24H 成交量$13.29万
流通市值$2,610.85万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.91% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.43万 | $3,451.83万 | 0.54% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 297 |
FORMFour
|
$0.2015 | $0.206 | $0.1955 | $50.36万 | $7,697.06万 | 0.95% |
| 299 |
CELOCelo
|
$0.0667 | $0.06755 | $0.06456 | $50.10万 | $4,030.98万 | 2.00% |
| 640 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.04万 | $2.09亿 | -2.48% |
| 681 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.11万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.1297 | $0.132 | $0.124 | $129.73万 | $3,039.75万 | 3.51% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.39 | $755.87 | $745.63 | $137.85万 | $2,547.20万 | -0.26% |
| 48 |
FILFilecoin
|
$0.7575 | $0.7744 | $0.7313 | $828.85万 | $6.30亿 | -0.36% |
| 454 |
SAPIENSapien
|
$0.04501 | $0.04662 | $0.04405 | $27.60万 | $1,095.69万 | -1.10% |
| 154 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $127.49万 | $3,671.08万 | -4.54% |
| 448 |
EURIEurite
|
$1.1176 | $1.13 | $1.11 | $27.96万 | $3,641.63万 | -0.48% |
| 61 |
HBARHedera
|
$0.06575 | $0.06758 | $0.06478 | $677.82万 | $29.16亿 | -1.17% |
| 680 |
BANANABanana Gun
|
$2.866 | $2.94 | $2.82 | $4.18万 | $1,145.39万 | -1.28% |
| 634 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.74万 | $2,817.30万 | -0.97% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.87万 | $1.62亿 | 0.87% |
| 517 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $20.54万 | $408.46万 | -0.83% |
| 115 |
NXPCNexpace
|
$0.1439 | $0.1629 | $0.1435 | $202.53万 | $4,688.86万 | -8.98% |
| 399 |
1INCH1INCH
|
$0.0751 | $0.0777 | $0.0739 | $33.17万 | $1.05亿 | -3.35% |
相关站点
共 40 个
币安币 - 币种排行
CYBER - 加密货币行情
Injective - 以太坊ETH价格
比特币 - BTC行情
以太坊 - 加密货币行情
Official Trump - 比特币
莱特币 - 比特币
Chainlink - 比特币行情
Ethena - 数字货币市值
MegaETH - 币种排行
Particle - BTC行情
USD1 - BTC行情
A链 - 比特币
ONEchain - 比特币行情
PAX Gold - 以太坊ETH价格
Sui - 币种排行
Pump.fun - 币种排行
United Stables - BTC行情
Uniswap - 比特币行情
EUR - 以太坊ETH价格
Official Trump - 数字货币市值
First Digital - 以太坊ETH价格
达世币 - 比特币行情
Sui - 币种排行
Aptos - BTC行情
波场 - 比特币行情
BNSOL - 比特币
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 以太坊ETH价格
Filecoin - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
CYBER - 以太坊ETH价格
USDC - 比特币
Bubblemaps - 加密货币行情
Pepe - 比特币行情
Sui - 以太坊ETH价格
A链 - 比特币行情