PYR
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 08:10:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
MDBBMDBB
|
$327.82 | $331.65 | $308.63 | $2.80万 | — | 5.38% |
| 566 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01933 | $15.64万 | $3,550.88万 | 3.50% |
| 692 |
JPMBJPMB
|
$342.15 | $343.82 | $334.54 | $1.91万 | — | 2.28% |
| 379 |
FORMFour
|
$0.1997 | $0.2037 | $0.1912 | $35.25万 | $7,727.95万 | 2.62% |
| 228 |
CELOCelo
|
$0.06534 | $0.06681 | $0.0623 | $72.28万 | $4,064.48万 | 4.18% |
| 640 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $9.22万 | $2.19亿 | -0.49% |
| 681 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.34% |
| 182 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1175 | $93.67万 | $3,006.50万 | 4.07% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.49 | $755.88 | $735.04 | $169.74万 | $2,487.65万 | 2.48% |
| 75 |
FILFilecoin
|
$0.7618 | $0.7907 | $0.737 | $459.42万 | $6.67亿 | 2.59% |
| 422 |
SAPIENSapien
|
$0.04556 | $0.04725 | $0.04274 | $30.11万 | $1,142.68万 | 4.93% |
| 146 |
MUBARAKMubarak
|
$0.03875 | $0.04055 | $0.03688 | $139.23万 | $3,992.13万 | -0.95% |
| 246 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.13万 | $3,653.33万 | 0.38% |
| 68 |
HBARHedera
|
$0.06666 | $0.06892 | $0.06547 | $573.33万 | $30.34亿 | 1.45% |
| 655 |
BANANABanana Gun
|
$2.907 | $2.99 | $2.81 | $7.85万 | $1,200.69万 | 0.69% |
| 668 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.96万 | $2,944.45万 | 1.63% |
| 406 |
IOTA埃欧塔
|
$0.0345 | $0.0354 | $0.0331 | $31.86万 | $1.67亿 | 1.47% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $420.22万 | 0.55% |
| 57 |
NXPCNexpace
|
$0.1561 | $0.1806 | $0.1339 | $713.88万 | $5,019.84万 | 10.24% |
| 166 |
1INCH1INCH
|
$0.0776 | $0.0804 | $0.0766 | $111.03万 | $1.13亿 | 0.52% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - BTC行情
牛来 - 币种排行
瑞波币 - 币种排行
Render - 数字货币市值
Quant - 比特币行情
Tokamak - 币种排行
GNS - 数字货币市值
Arbitrum - BTC行情
Bittensor - 比特币
JUST - 比特币
USDC - 数字货币市值
Prom - 加密货币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
比特现金 - 数字货币市值
Uniswap - 比特币行情
WBETH - BTC行情
狗币 - 比特币行情
Chainlink - BTC行情
GNS - 以太坊ETH价格
Internet - 以太坊ETH价格
PancakeSwap - BTC行情
EUR - 比特币行情
Injective - 币种排行
ONEchain - BTC行情
JUST - 比特币
NEAR Protocol - 加密货币行情
MarsCoin - 比特币
World Liberty - 币种排行
First Digital - 数字货币市值
波场 - 比特币
Hedera - 比特币
比特现金 - 加密货币行情
Hyperliquid - 加密货币行情
USD.AI - 加密货币行情
牛来 - 比特币行情
Plasma - BTC行情