IOST
IOST · 美元计价
$0.000668
-1.91%
≈ ￥0.0044088
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000681
24H 成交量$56.59万
流通市值$2,523.76万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.51万 | $3,451.83万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 297 |
FORMFour
|
$0.2004 | $0.206 | $0.1955 | $50.46万 | $7,697.06万 | 0.91% |
| 300 |
CELOCelo
|
$0.06635 | $0.06755 | $0.06456 | $50.17万 | $4,030.98万 | 1.55% |
| 642 |
DCRDecred
|
$11.77 | $12.18 | $11.63 | $9.11万 | $2.09亿 | -2.24% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.01万 | — | -0.87% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $130.05万 | $3,039.75万 | 3.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.19 | $755.87 | $745.63 | $140.78万 | $2,547.20万 | -0.26% |
| 48 |
FILFilecoin
|
$0.7541 | $0.7744 | $0.7313 | $830.78万 | $6.30亿 | -1.45% |
| 451 |
SAPIENSapien
|
$0.04478 | $0.04662 | $0.04405 | $27.74万 | $1,095.69万 | -1.08% |
| 151 |
MUBARAKMubarak
|
$0.03664 | $0.03934 | $0.03609 | $128.81万 | $3,671.08万 | -5.05% |
| 449 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $28.03万 | $3,641.63万 | -0.50% |
| 61 |
HBARHedera
|
$0.06546 | $0.06758 | $0.06478 | $684.04万 | $29.16亿 | -1.99% |
| 680 |
BANANABanana Gun
|
$2.852 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.86% |
| 630 |
UMAUMA
|
$0.305 | $0.316 | $0.302 | $9.87万 | $2,817.30万 | -1.93% |
| 416 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.92万 | $1.62亿 | 0.00% |
| 529 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $19.85万 | $408.46万 | -1.93% |
| 105 |
NXPCNexpace
|
$0.1447 | $0.1629 | $0.1435 | $234.52万 | $4,688.86万 | -8.53% |
| 398 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.25万 | $1.05亿 | -3.61% |
相关站点
共 40 个
First Digital - 加密货币行情
瑞波币 - 比特币行情
Pepe - 比特币
Aero - 币种排行
Hyperliquid - 比特币行情
Particle - 比特币行情
NEAR Protocol - 加密货币行情
Pyth Network - 数字货币市值
World Liberty - BTC行情
WBETH - 比特币行情
Initia - 加密货币行情
Official Trump - 加密货币行情
BENQI - 以太坊ETH价格
Bubblemaps - 币种排行
ONEchain - 以太坊ETH价格
PAX Gold - 加密货币行情
Internet - 币种排行
NFP - 比特币行情
Worldcoin - 以太坊ETH价格
BFUSD - 币种排行
BEAMX - 比特币
波场 - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
BNSOL - 数字货币市值
达世币 - 比特币
比特币 - 比特币行情
Artificial - 以太坊ETH价格
Artificial - BTC行情
QQQB - 比特币
Aptos - 币种排行
ONEchain - 加密货币行情
QQQB - 币种排行
Particle - 数字货币市值
恒星币 - 加密货币行情
Solana - 币种排行
WBETH - 数字货币市值
Internet - 比特币行情
Particle - BTC行情
BEAMX - 币种排行