GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 08:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331.59 | $337.44 | $319.01 | $1.77万 | — | 0.93% |
| 541 |
FLOWFlow
|
$0.02042 | $0.02095 | $0.01992 | $18.43万 | $3,451.83万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.68 | $346.64 | $341.44 | $1.58万 | — | 0.28% |
| 298 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.23万 | $7,697.06万 | 1.06% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $49.92万 | $4,030.98万 | 1.84% |
| 641 |
DCRDecred
|
$11.83 | $12.18 | $11.63 | $9.03万 | $2.09亿 | -1.91% |
| 680 |
BBBBBB
|
$9.15 | $9.29 | $8.78 | $4.12万 | — | -1.08% |
| 151 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.59万 | $3,039.75万 | 3.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.41 | $755.87 | $745.63 | $137.61万 | $2,547.20万 | -0.21% |
| 49 |
FILFilecoin
|
$0.755 | $0.7744 | $0.7313 | $828.05万 | $6.30亿 | -0.36% |
| 453 |
SAPIENSapien
|
$0.04499 | $0.04662 | $0.04405 | $27.50万 | $1,095.69万 | -0.99% |
| 154 |
MUBARAKMubarak
|
$0.03703 | $0.03934 | $0.03609 | $127.33万 | $3,671.08万 | -4.07% |
| 456 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.26万 | $3,641.63万 | -0.45% |
| 60 |
HBARHedera
|
$0.0657 | $0.06758 | $0.06478 | $675.64万 | $29.16亿 | -1.35% |
| 679 |
BANANABanana Gun
|
$2.866 | $2.94 | $2.82 | $4.17万 | $1,145.39万 | -1.14% |
| 635 |
UMAUMA
|
$0.308 | $0.316 | $0.302 | $9.64万 | $2,817.30万 | -0.97% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.85万 | $1.62亿 | 0.87% |
| 517 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.61万 | $408.46万 | -1.38% |
| 115 |
NXPCNexpace
|
$0.1434 | $0.1629 | $0.1431 | $200.60万 | $4,688.86万 | -10.15% |
| 399 |
1INCH1INCH
|
$0.0751 | $0.0776 | $0.0739 | $33.14万 | $1.05亿 | -3.10% |
相关站点
共 40 个
币安币 - 比特币
波场 - 币种排行
POL - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 币种排行
MegaETH - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 比特币行情
First Digital - 加密货币行情
USD.AI - 数字货币市值
Ondo - 数字货币市值
Pepe - 加密货币行情
WBETH - 以太坊ETH价格
ONEchain - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 比特币行情
Aave - 加密货币行情
EUR - 数字货币市值
BFUSD - 数字货币市值
World Liberty - 比特币行情
World Liberty - BTC行情
Solana - BTC行情
Bittensor - 数字货币市值
波场 - 比特币行情
波场 - 币种排行
Filecoin - 数字货币市值
币安币 - 比特币行情
Tokamak - 数字货币市值
牛来 - BTC行情
Arbitrum - 数字货币市值
First Digital - 比特币行情
Render - BTC行情
Ether.fi - BTC行情
Official Trump - 比特币
BEAMX - 比特币
A链 - 比特币
波场 - 数字货币市值
Hedera - 比特币
USDC - 以太坊ETH价格