极特币
DGB · 美元计价
$0.00299
-1.65%
≈ ￥0.019734
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.00304
24H 成交量$17.19万
流通市值$5,565.62万
24H 涨跌额(-$0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.44万 | $3,451.83万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | -0.04% |
| 297 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.31万 | $7,697.06万 | 1.21% |
| 299 |
CELOCelo
|
$0.0666 | $0.06755 | $0.06456 | $50.08万 | $4,030.98万 | 2.13% |
| 641 |
DCRDecred
|
$11.78 | $12.18 | $11.63 | $9.08万 | $2.09亿 | -2.16% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.87% |
| 150 |
OPGOpenGradient
|
$0.1292 | $0.132 | $0.124 | $129.91万 | $3,039.75万 | 3.44% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.36 | $755.87 | $745.63 | $138.83万 | $2,547.20万 | -0.23% |
| 48 |
FILFilecoin
|
$0.7554 | $0.7744 | $0.7313 | $829.71万 | $6.30亿 | -0.71% |
| 454 |
SAPIENSapien
|
$0.04496 | $0.04662 | $0.04405 | $27.66万 | $1,095.69万 | -0.71% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.46万 | $3,671.08万 | -4.57% |
| 449 |
EURIEurite
|
$1.1178 | $1.13 | $1.11 | $27.99万 | $3,641.63万 | -0.46% |
| 61 |
HBARHedera
|
$0.06552 | $0.06758 | $0.06478 | $680.38万 | $29.16亿 | -1.90% |
| 680 |
BANANABanana Gun
|
$2.864 | $2.94 | $2.82 | $4.24万 | $1,145.39万 | -1.41% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 418 |
IOTA埃欧塔
|
$0.0346 | $0.0355 | $0.0337 | $30.82万 | $1.62亿 | 0.29% |
| 518 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.53万 | $408.46万 | -0.83% |
| 107 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $231.66万 | $4,688.86万 | -7.67% |
| 397 |
1INCH1INCH
|
$0.0749 | $0.0778 | $0.0739 | $33.47万 | $1.05亿 | -3.36% |
相关站点
共 40 个
Aave - 比特币
First Digital - 加密货币行情
Tokamak - 比特币行情
Sui - 比特币
达世币 - 加密货币行情
USD1 - 数字货币市值
Quant - 加密货币行情
Hedera - 比特币行情
Aave - 以太坊ETH价格
Polkadot - 比特币行情
StraitsX XUSD - 币种排行
QQQB - BTC行情
Ether.fi - 加密货币行情
ONEchain - 加密货币行情
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Aero - 币种排行
Prom - 数字货币市值
Bubblemaps - 币种排行
Solana - 加密货币行情
MegaETH - 加密货币行情
Caldera - 数字货币市值
First Digital - 比特币
达世币 - 数字货币市值
Pyth Network - 币种排行
QQQB - 比特币
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - 以太坊ETH价格
THORChain - 数字货币市值
Pepe - 币种排行
StraitsX XUSD - 数字货币市值
Pyth Network - 加密货币行情
WBETH - BTC行情
艾达币 - 数字货币市值
Quant - 比特币行情
First Digital - 加密货币行情
Ether.fi - 加密货币行情
NFP - 比特币行情
BNSOL - 数字货币市值