Chainbase
C · 美元计价
$0.0734
0.00%
≈ ￥0.48444
($0.00)
更新于 2026-11-11 07:30:01
24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0734
24H 成交量$10.29万
流通市值$1,187.42万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.48万 | $3,451.83万 | 0.39% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.08% |
| 297 |
FORMFour
|
$0.2002 | $0.206 | $0.1955 | $50.55万 | $7,697.06万 | 0.81% |
| 299 |
CELOCelo
|
$0.06632 | $0.06755 | $0.06456 | $50.17万 | $4,030.98万 | 1.87% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.06万 | $2.09亿 | -2.41% |
| 681 |
BBBBBB
|
$9.13 | $9.29 | $8.78 | $4.04万 | — | -0.87% |
| 150 |
OPGOpenGradient
|
$0.1295 | $0.132 | $0.124 | $129.95万 | $3,039.75万 | 3.44% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.56 | $755.87 | $745.63 | $140.13万 | $2,547.20万 | -0.18% |
| 48 |
FILFilecoin
|
$0.7546 | $0.7744 | $0.7313 | $830.08万 | $6.30亿 | -1.13% |
| 452 |
SAPIENSapien
|
$0.04474 | $0.04662 | $0.04405 | $27.70万 | $1,095.69万 | -1.21% |
| 151 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $128.94万 | $3,671.08万 | -4.88% |
| 447 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.02万 | $3,641.63万 | -0.46% |
| 61 |
HBARHedera
|
$0.06533 | $0.06758 | $0.06478 | $683.45万 | $29.16亿 | -2.20% |
| 680 |
BANANABanana Gun
|
$2.858 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.52% |
| 633 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.76万 | $2,817.30万 | -1.61% |
| 419 |
IOTA埃欧塔
|
$0.0344 | $0.0355 | $0.0337 | $30.86万 | $1.62亿 | -0.29% |
| 527 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.04万 | $408.46万 | -1.65% |
| 105 |
NXPCNexpace
|
$0.1444 | $0.1629 | $0.1435 | $233.05万 | $4,688.86万 | -8.03% |
| 399 |
1INCH1INCH
|
$0.0747 | $0.0778 | $0.0739 | $33.21万 | $1.05亿 | -3.74% |
相关站点
共 40 个
Official Trump - BTC行情
Uniswap - 比特币
Aero - 比特币行情
QQQB - 数字货币市值
Bubblemaps - 比特币行情
NFP - BTC行情
Worldcoin - 比特币
Midnight - 币种排行
NFP - 比特币
Pepe - 币种排行
Aster - 数字货币市值
Tokamak - 币种排行
Chainlink - 加密货币行情
BEAMX - 加密货币行情
NFP - BTC行情
Polkadot - BTC行情
Particle - 加密货币行情
MegaETH - 加密货币行情
EUR - 加密货币行情
Aptos - 币种排行
CYBER - 比特币行情
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 比特币
Ondo - 比特币行情
Gram - 比特币
PAX Gold - 以太坊ETH价格
Quant - 加密货币行情
瑞波币 - BTC行情
Official Trump - 币种排行
Ethena USDe - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 比特币
CYBER - 比特币行情
BFUSD - 比特币行情
Quant - 数字货币市值
EUR - 比特币行情
World Liberty - 比特币
Ethena - 数字货币市值
POL - BTC行情