BTCST
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-11 07:45:02
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$331.7 | $337.44 | $319.01 | $1.77万 | — | 1.20% |
| 541 |
FLOWFlow
|
$0.02043 | $0.02095 | $0.01992 | $18.48万 | $3,451.83万 | 0.44% |
| 695 |
JPMBJPMB
|
$342.05 | $346.64 | $341.44 | $1.57万 | — | 0.04% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.31万 | $7,697.06万 | 1.62% |
| 299 |
CELOCelo
|
$0.06659 | $0.06755 | $0.06456 | $50.03万 | $4,030.98万 | 2.24% |
| 642 |
DCRDecred
|
$11.75 | $12.18 | $11.63 | $9.07万 | $2.09亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.1291 | $0.132 | $0.124 | $129.93万 | $3,039.75万 | 3.45% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.46 | $755.87 | $745.63 | $139.16万 | $2,547.20万 | -0.21% |
| 48 |
FILFilecoin
|
$0.7573 | $0.7744 | $0.7313 | $829.30万 | $6.30亿 | -0.25% |
| 454 |
SAPIENSapien
|
$0.04492 | $0.04662 | $0.04405 | $27.67万 | $1,095.69万 | -0.69% |
| 151 |
MUBARAKMubarak
|
$0.03677 | $0.03934 | $0.03609 | $128.49万 | $3,671.08万 | -4.62% |
| 449 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.00万 | $3,641.63万 | -0.45% |
| 61 |
HBARHedera
|
$0.06552 | $0.06758 | $0.06478 | $682.04万 | $29.16亿 | -1.96% |
| 680 |
BANANABanana Gun
|
$2.863 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.34% |
| 631 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.62亿 | 0.00% |
| 521 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $20.36万 | $408.46万 | -1.38% |
| 106 |
NXPCNexpace
|
$0.1445 | $0.1629 | $0.1435 | $232.20万 | $4,688.86万 | -7.31% |
| 395 |
1INCH1INCH
|
$0.075 | $0.0778 | $0.0739 | $33.48万 | $1.05亿 | -3.10% |
相关站点
共 40 个
StraitsX XUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
瑞波币 - 币种排行
Gram - 币种排行
Pyth Network - BTC行情
达世币 - 数字货币市值
牛来 - 数字货币市值
A链 - 以太坊ETH价格
Bubblemaps - 数字货币市值
United Stables - BTC行情
Render - 数字货币市值
Ethena - 比特币行情
Quant - 数字货币市值
波场 - 数字货币市值
World Liberty - 比特币
NFP - 加密货币行情
Internet - 比特币行情
Sophon - 加密货币行情
ONEchain - 加密货币行情
Polkadot - 比特币行情
Sophon - 币种排行
Sui - 币种排行
Chainlink - 加密货币行情
Arbitrum - 币种排行
币安币 - 数字货币市值
Particle - 币种排行
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Aave - BTC行情
Hedera - 比特币
Ether.fi - 比特币
艾达币 - 数字货币市值
CYBER - BTC行情
LayerZero - 加密货币行情
Sui - 加密货币行情
Avalanche - 以太坊ETH价格
ONEchain - 数字货币市值
A链 - 币种排行
A链 - 以太坊ETH价格
BFUSD - 比特币行情