AVA (Travala)
AVA · 美元计价
$0.2444
-1.93%
≈ ￥1.613
(-$0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.2631
24H 最低$0.2435
今日开盘$0.2492
24H 成交量$89.03万
流通市值$612.79万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$330.21 | $337.44 | $319.01 | $1.77万 | — | 0.74% |
| 540 |
FLOWFlow
|
$0.02038 | $0.02095 | $0.01992 | $18.47万 | $3,451.83万 | 0.20% |
| 695 |
JPMBJPMB
|
$342.12 | $346.64 | $341.44 | $1.57万 | — | 0.06% |
| 297 |
FORMFour
|
$0.2007 | $0.206 | $0.1955 | $50.30万 | $7,697.06万 | 1.26% |
| 299 |
CELOCelo
|
$0.06649 | $0.06755 | $0.06456 | $50.18万 | $4,030.98万 | 2.06% |
| 642 |
DCRDecred
|
$11.74 | $12.18 | $11.63 | $9.06万 | $2.09亿 | -2.41% |
| 681 |
BBBBBB
|
$9.14 | $9.29 | $8.78 | $4.08万 | — | -0.76% |
| 150 |
OPGOpenGradient
|
$0.1294 | $0.132 | $0.124 | $129.97万 | $3,039.75万 | 3.60% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.31 | $755.87 | $745.63 | $139.70万 | $2,547.20万 | -0.22% |
| 48 |
FILFilecoin
|
$0.7548 | $0.7744 | $0.7313 | $830.24万 | $6.30亿 | -0.75% |
| 453 |
SAPIENSapien
|
$0.04482 | $0.04662 | $0.04405 | $27.64万 | $1,095.69万 | -1.06% |
| 151 |
MUBARAKMubarak
|
$0.03673 | $0.03934 | $0.03609 | $128.60万 | $3,671.08万 | -4.87% |
| 448 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $28.01万 | $3,641.63万 | -0.45% |
| 61 |
HBARHedera
|
$0.06542 | $0.06758 | $0.06478 | $684.11万 | $29.16亿 | -2.02% |
| 680 |
BANANABanana Gun
|
$2.858 | $2.94 | $2.82 | $4.27万 | $1,145.39万 | -1.62% |
| 632 |
UMAUMA
|
$0.306 | $0.316 | $0.302 | $9.81万 | $2,817.30万 | -1.61% |
| 419 |
IOTA埃欧塔
|
$0.0345 | $0.0355 | $0.0337 | $30.82万 | $1.62亿 | 0.29% |
| 526 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $20.06万 | $408.46万 | -1.11% |
| 106 |
NXPCNexpace
|
$0.1443 | $0.1629 | $0.1435 | $232.58万 | $4,688.86万 | -7.85% |
| 398 |
1INCH1INCH
|
$0.0748 | $0.0778 | $0.0739 | $33.19万 | $1.05亿 | -3.36% |
相关站点
共 40 个
Internet - BTC行情
Official Trump - 比特币行情
QQQB - 币种排行
Avalanche - 币种排行
瑞波币 - 以太坊ETH价格
Prom - 比特币行情
Ethena - 以太坊ETH价格
Aero - 以太坊ETH价格
大零币 - 以太坊ETH价格
First Digital - 币种排行
Hedera - 以太坊ETH价格
Tokamak - 加密货币行情
BENQI - 加密货币行情
Sophon - BTC行情
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Ondo - 数字货币市值
Ondo - BTC行情
Worldcoin - 币种排行
Quant - 数字货币市值
Particle - 比特币行情
QQQB - 数字货币市值
Artificial - 币种排行
Ripple USD - BTC行情
Ethena USDe - 加密货币行情
BENQI - 比特币
Prom - BTC行情
Tokamak - 币种排行
LayerZero - 币种排行
Aster - 加密货币行情
Pyth Network - 比特币行情
Ether.fi - 比特币行情
Gram - 加密货币行情
Aster - 加密货币行情
Solana - 加密货币行情
Official Trump - 以太坊ETH价格
ONEchain - BTC行情
Plasma - 币种排行
Prom - 比特币
POL - 比特币